Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:38 | 1,201.00p | 1,000 | £12,010 | Sell | O |
16-May-2025 16:38 | 1,201.00p | 1,000 | £12,010 | Sell | O |
16-May-2025 16:37 | 1,201.00p | 649 | £7,794 | Buy | PT |
16-May-2025 16:37 | 1,201.00p | 460 | £5,525 | Buy | PT |
16-May-2025 16:35 | 1,199.12p | 16,000 | £191,859 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 1,201.00p | 102,400 | £1,229,824 | Buy | PC |
16-May-2025 08:47 | 1,184.00p | 66,000 | £781,440 | Sell | O |
16-May-2025 08:47 | 1,184.00p | 65,980 | £781,203 | Sell | O |
16-May-2025 16:35 | 1,199.12p | 16,000 | £191,859 | Buy | O |
16-May-2025 16:35 | 1,199.12p | 16,000 | £191,859 | Buy | O |
You are here: research