Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,662.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 5,034.00p
  • 52 Week Low: 4,340.00p
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 3,040,796
  • Market Cap: £114,305m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:54 4,666.00p 4 £187 Sell O
22-Aug-2025 15:49 4,667.00p 0 £0 Sell O
22-Aug-2025 15:49 4,667.00p 0 £0 Sell O
22-Aug-2025 15:49 4,667.00p 0 £0 Sell O
22-Aug-2025 15:49 4,667.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:28 4,684.00p 604,000 £28,291,360 Buy O
22-Aug-2025 10:28 4,684.00p 604,000 £28,291,360 Buy O
22-Aug-2025 08:00 4,684.00p 14,829 £694,590 Buy UT
22-Aug-2025 14:17 4,685.00p 8,113 £380,094 Sell O
22-Aug-2025 15:07 4,687.00p 7,344 £344,213 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page