Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,625.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,224.00
  • Currency: UK Pounds
  • Shares Issued: 2,499.67m
  • Volume: 3,687,915
  • Market Cap: £115,610m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:23 4,633.00p 0 £0 Sell O
16-May-2025 16:23 4,633.00p 0 £0 Sell O
16-May-2025 16:23 4,633.00p 0 £0 Sell O
16-May-2025 16:18 4,631.00p 0 £0 Sell O
16-May-2025 16:18 4,631.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 4,625.00p 873,485 £40,398,681 Sell PC
16-May-2025 10:15 4,634.00p 371,209 £17,201,825 Buy NK
16-May-2025 13:21 4,625.00p 206,435 £9,547,619 Buy O
16-May-2025 13:21 4,625.00p 206,435 £9,547,619 Buy O
16-May-2025 12:38 4,625.00p 163,774 £7,574,548 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page