United Utilities Group (UU.)

Sector:

Utilities

Index:

FTSE 100

1,166.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,182.00
  • 52 Week Low: 937.60
  • Currency: UK Pounds
  • Shares Issued: 681.89m
  • Volume: 1,154,220
  • Market Cap: £7,954m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:51 1,174.50p 95 £1,116 Buy O
22-Aug-2025 16:35 1,166.50p 62,560 £729,762 Unknown O
22-Aug-2025 16:27 1,168.50p 3 £35 Buy O
22-Aug-2025 16:27 1,168.00p 11 £128 Sell AT
22-Aug-2025 16:27 1,168.00p 641 £7,487 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:54 1,172.50p 127,757 £1,497,951 Unknown O
22-Aug-2025 09:47 1,173.50p 75,000 £880,125 Buy O
22-Aug-2025 16:35 1,166.50p 62,560 £729,762 Unknown O
22-Aug-2025 15:00 1,180.50p 35,269 £416,351 Sell AT
22-Aug-2025 15:00 1,179.50p 17,429 £205,575 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page