Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:49 | 596.80p | 417 | £2,489 | Sell | O |
16-May-2025 16:35 | 596.80p | 3,000 | £17,904 | Sell | PT |
16-May-2025 16:35 | 596.80p | 6,664 | £39,771 | Sell | O |
16-May-2025 16:35 | 596.80p | 559 | £3,336 | Sell | O |
16-May-2025 16:35 | 596.80p | 9,257 | £55,246 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 596.80p | 1,614,748 | £9,636,816 | Sell | PC |
16-May-2025 14:43 | 602.20p | 1,162,725 | £7,001,930 | Buy | O |
16-May-2025 14:43 | 602.20p | 1,162,725 | £7,001,930 | Buy | O |
16-May-2025 10:15 | 600.60p | 216,882 | £1,302,593 | Sell | NK |
16-May-2025 16:35 | 596.80p | 165,064 | £985,102 | Unknown |
You are here: research