Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,203.00p
   
  • Change Today:
      62.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 173.99m
  • Volume: 270,078
  • Market Cap: £5,573m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:10 3,197.00p 2 £64 Sell O
22-Aug-2025 16:28 3,208.00p 43 £1,379 Buy AT
22-Aug-2025 16:28 3,208.00p 7 £225 Buy AT
22-Aug-2025 16:28 3,207.00p 170 £5,452 Buy AT
22-Aug-2025 16:27 3,208.00p 7 £225 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:06 3,201.00p 25,304 £809,981 Sell O
22-Aug-2025 08:10 3,131.00p 1,073 £33,596 Sell O
22-Aug-2025 09:09 3,144.26p 1,000 £31,443 Buy O
22-Aug-2025 10:46 3,148.00p 771 £24,271 Sell O
22-Aug-2025 10:32 3,150.00p 711 £22,396 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page