Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,160.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 5,538.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 416.85m
  • Volume: 113,878
  • Market Cap: £21,510m
  • RiskGrade: 116
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 5,160.00p 130 £6,708 Sell AT
10:55 5,160.00p 113 £5,831 Sell AT
10:54 5,160.00p 206 £10,630 Buy AT
10:54 5,160.00p 139 £7,172 Sell AT
10:54 5,162.00p 8 £413 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5,182.00p 3,635 £188,366 Buy UT
10:24 5,182.24p 1,419 £73,536 Sell O
09:08 5,254.00p 944 £49,598 Unknown AT
09:08 5,254.00p 931 £48,915 Unknown AT
09:08 5,254.00p 853 £44,817 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page