Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,371.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 430.38m
  • Volume: 1,017,002
  • Market Cap: £18,812m
  • RiskGrade: 116
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:17 4,373.00p 1 £44 Buy O
16-May-2025 15:48 4,358.00p 1 £44 Buy O
16-May-2025 15:45 4,354.00p 0 £0 Buy O
16-May-2025 16:04 4,372.00p 0 £0 Buy O
16-May-2025 15:13 4,375.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 4,371.00p 291,906 £12,759,211 Buy PC
16-May-2025 15:41 4,389.00p 178,745 £7,845,118 Buy O
16-May-2025 15:41 4,389.00p 178,745 £7,845,118 Buy O
16-May-2025 10:15 4,387.00p 80,627 £3,537,106 Buy NK
16-May-2025 16:35 4,371.00p 14,837 £648,525 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page