ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

46.10p
   
  • Change Today:
      2.10p
  • 52 Week High: 67.90
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 3,108,936
  • Market Cap: £284.61m
  • RiskGrade: 405
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:47 43.25p 4,145 £1,793 Sell O
16-May-2025 16:37 46.10p 30,000 £13,830 Sell PT
16-May-2025 16:37 46.10p 39,274 £18,105 Sell PT
16-May-2025 16:36 46.10p 5,726 £2,640 Sell PT
16-May-2025 16:35 46.10p 1,148,281 £529,358 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 46.10p 1,148,281 £529,358 Sell PC
16-May-2025 16:35 46.10p 401,063 £184,890 Unknown
16-May-2025 16:35 46.10p 181,000 £83,441 Unknown
16-May-2025 10:00 43.69p 68,646 £29,994 Buy O
16-May-2025 16:35 46.10p 51,268 £23,634 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page