Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,210.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 397.23m
  • Volume: 689,070
  • Market Cap: £4,806.51m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:42 1,210.00p 50,000 £605,000 Buy O
16-May-2025 16:35 1,210.00p 3,600 £43,560 Sell O
16-May-2025 16:35 1,210.00p 155,035 £1,875,924 Buy PC
16-May-2025 16:35 1,210.00p 254 £3,073 Buy
16-May-2025 16:35 1,210.00p 256 £3,098 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,210.00p 155,035 £1,875,924 Buy PC
16-May-2025 10:15 1,210.00p 65,808 £796,277 Buy NK
16-May-2025 14:48 1,201.00p 65,625 £788,156 Sell O
16-May-2025 16:42 1,210.00p 50,000 £605,000 Buy O
16-May-2025 15:36 1,204.00p 14,833 £178,589 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page