Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:30 | 410.00p | 2 | £8 | Unknown | O |
16-May-2025 15:25 | 409.00p | 22 | £90 | Sell | O |
16-May-2025 15:24 | 409.00p | 125 | £511 | Sell | O |
16-May-2025 15:33 | 410.40p | 18 | £74 | Buy | O |
16-May-2025 15:25 | 409.00p | 1 | £4 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 410.20p | 493,157 | £2,022,930 | Sell | PC |
16-May-2025 12:32 | 406.34p | 235,130 | £955,427 | Sell | O |
16-May-2025 12:21 | 407.00p | 85,000 | £345,950 | Buy | O |
16-May-2025 12:23 | 407.30p | 75,000 | £305,475 | Unknown | O |
16-May-2025 13:20 | 407.75p | 58,751 | £239,557 | Buy | O |
You are here: research