Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,520.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,288.00
  • Currency: UK Pounds
  • Shares Issued: 327.59m
  • Volume: 581,037
  • Market Cap: £8,255m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:06 2,522.00p 149 £3,758 Sell O
16-May-2025 15:42 2,514.00p 0 £0 Sell O
16-May-2025 15:09 2,522.00p 13 £328 Buy O
16-May-2025 16:35 2,520.00p 7,200 £181,440 Buy O
16-May-2025 16:35 2,520.00p 2,352 £59,270 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 2,520.00p 231,632 £5,837,127 Buy PC
16-May-2025 10:15 2,536.00p 67,663 £1,715,934 Buy NK
16-May-2025 16:35 2,520.00p 10,274 £258,905 Unknown
16-May-2025 16:35 2,520.00p 9,951 £250,765 Unknown
16-May-2025 16:35 2,520.00p 8,598 £216,670 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page