Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:06 | 2,522.00p | 149 | £3,758 | Sell | O |
16-May-2025 15:42 | 2,514.00p | 0 | £0 | Sell | O |
16-May-2025 15:09 | 2,522.00p | 13 | £328 | Buy | O |
16-May-2025 16:35 | 2,520.00p | 7,200 | £181,440 | Buy | O |
16-May-2025 16:35 | 2,520.00p | 2,352 | £59,270 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 2,520.00p | 231,632 | £5,837,127 | Buy | PC |
16-May-2025 10:15 | 2,536.00p | 67,663 | £1,715,934 | Buy | NK |
16-May-2025 16:35 | 2,520.00p | 10,274 | £258,905 | Unknown | |
16-May-2025 16:35 | 2,520.00p | 9,951 | £250,765 | Unknown | |
16-May-2025 16:35 | 2,520.00p | 8,598 | £216,670 | Unknown |
You are here: research