Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

45.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 83.00p
  • 52 Week Low: 41.10p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 226,579
  • Market Cap: £137.38m
  • RiskGrade: 97
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 45.60p 333 £152 Sell PC
16-May-2025 16:35 45.60p 331 £151 Unknown
16-May-2025 16:35 45.60p 2 £1 Unknown
16-May-2025 16:22 45.75p 93,905 £42,962 Sell O
16-May-2025 16:20 45.75p 4,711 £2,155 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:22 45.75p 93,905 £42,962 Sell O
16-May-2025 15:38 46.47p 26,597 £12,358 Buy O
16-May-2025 15:20 46.60p 25,000 £11,650 Buy O
16-May-2025 13:01 46.47p 25,000 £11,616 Buy O
16-May-2025 13:04 45.75p 22,000 £10,065 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page