Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

368.60p
   
  • Change Today:
      23.60p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 1,860,372
  • Market Cap: £554.70m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:11 365.80p 28 £102 Buy O
16-May-2025 15:05 371.20p 2 £7 Buy O
16-May-2025 15:19 369.60p 2 £7 Buy O
16-May-2025 15:19 369.60p 7 £26 Buy O
16-May-2025 15:04 370.00p 2 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 368.60p 162,127 £597,600 Unknown PC
16-May-2025 14:04 365.50p 80,000 £292,400 Sell O
16-May-2025 08:59 359.00p 80,000 £287,200 Sell O
16-May-2025 12:27 363.00p 50,000 £181,500 Sell O
16-May-2025 12:27 363.00p 50,000 £181,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page