Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,388.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 2,740.00p
  • 52 Week Low: 2,024.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 177,768
  • Market Cap: £2,810.39m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:53 2,380.00p 0 £0 Buy O
22-Aug-2025 14:53 2,380.00p 1 £24 Buy O
22-Aug-2025 14:53 2,380.00p 1 £24 Buy O
22-Aug-2025 14:53 2,380.00p 1 £24 Buy O
22-Aug-2025 16:25 2,388.00p 6 £143 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:01 2,362.02p 104,605 £2,470,791 Sell O
22-Aug-2025 12:55 2,365.00p 596 £14,095 Unknown O
22-Aug-2025 10:07 2,364.70p 543 £12,840 Sell O
22-Aug-2025 09:36 2,372.46p 495 £11,744 Sell O
22-Aug-2025 10:07 2,366.00p 442 £10,458 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page