Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:40 | 3,800.00p | 707 | £26,866 | Buy | O |
16-May-2025 16:35 | 3,800.00p | 3,406 | £129,428 | Buy | PC |
16-May-2025 16:35 | 3,800.00p | 14 | £532 | Unknown | |
16-May-2025 16:35 | 3,800.00p | 42 | £1,596 | Unknown | |
16-May-2025 16:35 | 3,800.00p | 139 | £5,282 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 3,800.00p | 3,406 | £129,428 | Buy | PC |
16-May-2025 10:21 | 3,802.90p | 2,000 | £76,058 | Sell | O |
16-May-2025 10:30 | 3,800.00p | 1,736 | £65,968 | Sell | O |
16-May-2025 15:54 | 3,780.00p | 1,300 | £49,140 | Sell | O |
16-May-2025 16:40 | 3,800.00p | 707 | £26,866 | Buy | O |
You are here: research