Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 221.00p | 98,897 | £218,562 | Sell | PC |
16-May-2025 16:35 | 221.00p | 552 | £1,220 | Unknown | |
16-May-2025 16:35 | 221.00p | 1,566 | £3,461 | Unknown | |
16-May-2025 16:35 | 221.00p | 1,366 | £3,019 | Unknown | |
16-May-2025 16:35 | 221.00p | 330 | £729 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 221.00p | 98,897 | £218,562 | Sell | PC |
16-May-2025 09:25 | 220.42p | 19,850 | £43,753 | Sell | O |
16-May-2025 09:37 | 220.00p | 16,500 | £36,300 | Sell | O |
16-May-2025 09:24 | 220.72p | 14,896 | £32,878 | Sell | O |
16-May-2025 11:14 | 223.60p | 13,345 | £29,839 | Buy | O |
You are here: research