Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,111.00p
   
  • Change Today:
    -37.00p
  • 52 Week High: 4,751.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 314,431
  • Market Cap: £4,344.06m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:37 3,111.00p 1,002 £31,172 Buy O
16-May-2025 16:35 3,111.00p 247 £7,684 Sell PT
16-May-2025 16:35 3,111.00p 1,013 £31,514 Sell PT
16-May-2025 16:35 3,111.00p 520 £16,177 Sell PT
16-May-2025 16:35 3,111.00p 224 £6,969 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 3,111.00p 165,553 £5,150,354 Sell PC
16-May-2025 16:35 3,111.00p 25,084 £780,363 Unknown
16-May-2025 10:15 3,152.00p 24,290 £765,621 Buy NK
16-May-2025 16:35 3,111.00p 11,026 £343,019 Unknown
16-May-2025 16:35 3,111.00p 9,306 £289,510 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page