De La Rue (DLAR)

Sector:

Support

Index:

FTSE Small Cap

 128.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 129.50p
  • 52 Week Low: 83.00p
  • Currency: UK Pounds
  • Shares Issued: 196.40m
  • Volume: 187,110
  • Market Cap: £252.37m
  • RiskGrade: 219
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:50 129.00p 13 £17 Buy O
16-May-2025 16:35 128.50p 1,702 £2,187 Buy PC
16-May-2025 16:35 128.50p 13 £17 Unknown
16-May-2025 16:35 128.50p 322 £414 Unknown
16-May-2025 16:35 128.50p 70 £90 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:02 128.50p 43,163 £55,464 Sell AT
16-May-2025 08:22 128.50p 13,011 £16,719 Buy AT
16-May-2025 12:00 128.20p 12,000 £15,384 Sell O
16-May-2025 08:33 128.20p 10,000 £12,820 Sell O
16-May-2025 08:47 128.20p 7,730 £9,910 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page