Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:50 | 129.00p | 13 | £17 | Buy | O |
16-May-2025 16:35 | 128.50p | 1,702 | £2,187 | Buy | PC |
16-May-2025 16:35 | 128.50p | 13 | £17 | Unknown | |
16-May-2025 16:35 | 128.50p | 322 | £414 | Unknown | |
16-May-2025 16:35 | 128.50p | 70 | £90 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 14:02 | 128.50p | 43,163 | £55,464 | Sell | AT |
16-May-2025 08:22 | 128.50p | 13,011 | £16,719 | Buy | AT |
16-May-2025 12:00 | 128.20p | 12,000 | £15,384 | Sell | O |
16-May-2025 08:33 | 128.20p | 10,000 | £12,820 | Sell | O |
16-May-2025 08:47 | 128.20p | 7,730 | £9,910 | Sell | O |
You are here: research