Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 794.00p | 500 | £3,970 | Buy | PT |
16-May-2025 16:35 | 794.00p | 23,818 | £189,115 | Buy | PC |
16-May-2025 16:35 | 794.00p | 61 | £484 | Unknown | |
16-May-2025 16:35 | 794.00p | 500 | £3,970 | Unknown | |
16-May-2025 16:35 | 794.00p | 168 | £1,334 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 794.00p | 23,818 | £189,115 | Buy | PC |
16-May-2025 15:39 | 790.51p | 10,547 | £83,375 | Buy | O |
16-May-2025 13:06 | 789.54p | 6,600 | £52,109 | Buy | O |
16-May-2025 16:35 | 794.00p | 6,152 | £48,847 | Unknown | |
16-May-2025 11:46 | 791.00p | 5,000 | £39,550 | Buy | AT |
You are here: research