Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

173.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 263.80
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,175.87m
  • Volume: 8,383,765
  • Market Cap: £2,034.25m
  • RiskGrade: 125
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:12 173.00p 5 £9 Buy O
16-May-2025 16:12 173.00p 5 £9 Buy O
16-May-2025 16:03 172.70p 2 £4 Buy O
16-May-2025 16:00 172.30p 21 £36 Buy O
16-May-2025 16:00 172.30p 21 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 173.00p 1,563,634 £2,705,087 Unknown PC
16-May-2025 10:50 174.10p 500,000 £870,500 Sell O
16-May-2025 11:27 174.30p 450,000 £784,350 Sell O
16-May-2025 11:19 174.20p 450,000 £783,900 Sell O
16-May-2025 11:09 174.00p 270,000 £469,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page