FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

187.10p
   
  • Change Today:
      1.30p
  • 52 Week High: 194.20
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 584.97m
  • Volume: 1,323,519
  • Market Cap: £1,094.48m
  • RiskGrade: 282
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:44 187.18p 271,028 £507,305 Sell O
16-May-2025 16:35 187.10p 4,479 £8,380 Sell O
16-May-2025 16:35 187.10p 435,648 £815,097 Sell PC
16-May-2025 16:35 187.10p 568 £1,063 Unknown
16-May-2025 16:35 187.10p 682 £1,276 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 187.10p 435,648 £815,097 Sell PC
16-May-2025 16:44 187.18p 271,028 £507,305 Sell O
16-May-2025 12:12 186.89p 52,434 £97,995 Sell O
16-May-2025 14:28 187.63p 41,107 £77,129 Sell O
16-May-2025 11:17 185.92p 25,705 £47,791 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page