Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,260.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 3,316.00p
  • 52 Week Low: 2,360.00p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 313,816
  • Market Cap: £12,376m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:15 3,272.00p 5 £164 Buy O
22-Aug-2025 16:35 3,260.00p 26 £848 Unknown O
22-Aug-2025 16:35 3,260.00p 20 £652 Unknown O
22-Aug-2025 16:29 3,264.00p 25 £816 Sell AT
22-Aug-2025 16:27 3,264.89p 73 £2,383 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:29 3,241.08p 17,887 £579,732 Sell O
22-Aug-2025 08:00 3,228.00p 8,444 £272,572 Sell UT
22-Aug-2025 10:48 3,234.09p 7,613 £246,211 Sell O
22-Aug-2025 11:47 3,240.17p 6,948 £225,127 Sell O
22-Aug-2025 08:03 3,236.37p 2,244 £72,624 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page