Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

563.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 599.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 232,007
  • Market Cap: £842.26m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 562.75p 79 £445 Buy O
22-Aug-2025 16:22 562.75p 500 £2,814 Buy O
22-Aug-2025 16:08 562.75p 420 £2,364 Buy O
22-Aug-2025 16:08 562.75p 888 £4,997 Buy O
22-Aug-2025 15:36 562.25p 415 £2,333 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:01 561.00p 18,951 £106,315 Buy AT
22-Aug-2025 15:01 562.80p 10,333 £58,154 Buy O
22-Aug-2025 09:22 559.50p 6,511 £36,429 Sell O
22-Aug-2025 15:00 561.00p 5,815 £32,622 Buy AT
22-Aug-2025 12:15 560.00p 4,467 £25,015 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page