Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

 205.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.69m
  • Volume: 237,487
  • Market Cap: £774.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:27 204.00p 1 £2 Buy O
22-Aug-2025 16:26 203.50p 360 £733 Sell AT
22-Aug-2025 16:26 203.50p 50 £102 Sell AT
22-Aug-2025 16:26 203.00p 9 £18 Sell AT
22-Aug-2025 16:26 203.00p 351 £712 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:23 202.50p 9,400 £19,035 Sell O
22-Aug-2025 13:08 202.28p 4,999 £10,112 Sell O
22-Aug-2025 09:10 202.50p 2,946 £5,966 Sell AT
22-Aug-2025 09:08 202.28p 2,525 £5,107 Buy O
22-Aug-2025 15:00 203.00p 2,196 £4,458 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page