Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

492.60p
   
  • Change Today:
      3.80p
  • 52 Week High: 539.00
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 644,551
  • Market Cap: £2,324.94m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 492.60p 4 £20 Unknown O
22-Aug-2025 16:35 492.60p 3,045 £15,000 Unknown O
22-Aug-2025 16:35 492.60p 1,936 £9,537 Unknown O
22-Aug-2025 16:35 492.60p 46 £227 Unknown O
22-Aug-2025 16:35 492.60p 2,352 £11,586 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:00 493.60p 38,622 £190,638 Sell AT
22-Aug-2025 15:00 493.60p 33,017 £162,972 Sell AT
22-Aug-2025 12:38 489.81p 5,077 £24,868 Buy O
22-Aug-2025 15:12 493.20p 3,494 £17,232 Buy AT
22-Aug-2025 13:41 490.49p 3,067 £15,043 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page