Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:04 | 1,888.00p | 2 | £38 | Sell | O |
16-May-2025 16:04 | 1,888.00p | 2 | £38 | Sell | O |
16-May-2025 16:04 | 1,888.00p | 1 | £19 | Sell | O |
16-May-2025 16:04 | 1,888.00p | 0 | £0 | Sell | O |
16-May-2025 16:04 | 1,888.00p | 3 | £57 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 1,904.00p | 13,219 | £251,690 | Buy | PC |
16-May-2025 13:07 | 1,896.00p | 6,280 | £119,069 | Sell | O |
16-May-2025 14:29 | 1,890.00p | 5,500 | £103,950 | Sell | O |
16-May-2025 14:29 | 1,890.00p | 4,113 | £77,736 | Sell | O |
16-May-2025 15:44 | 1,888.77p | 3,000 | £56,663 | Sell | O |
You are here: research