Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 15:58 | 2,005.00p | 1 | £20 | Buy | O |
22-Aug-2025 16:29 | 1,999.00p | 1,000 | £19,990 | Unknown | O |
22-Aug-2025 16:26 | 2,000.00p | 137 | £2,740 | Buy | AT |
22-Aug-2025 16:26 | 2,000.00p | 138 | £2,760 | Buy | AT |
22-Aug-2025 16:25 | 1,994.00p | 14 | £279 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 10:52 | 1,982.65p | 6,271 | £124,332 | Sell | O |
22-Aug-2025 13:34 | 1,990.68p | 6,245 | £124,318 | Buy | O |
22-Aug-2025 12:31 | 1,990.00p | 4,762 | £94,764 | Buy | AT |
22-Aug-2025 10:44 | 1,983.37p | 4,054 | £80,406 | Buy | O |
22-Aug-2025 09:12 | 1,983.71p | 2,500 | £49,593 | Sell | O |
You are here: research