The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,243.50p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 979.24m
  • Volume: 2,437,328
  • Market Cap: £12,177m
  • RiskGrade: 136
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:24 1,241.00p 1 £12 Buy O
16-May-2025 16:24 1,241.00p 2 £25 Buy O
16-May-2025 16:24 1,241.00p 1 £12 Buy O
16-May-2025 16:24 1,241.00p 9 £112 Buy O
16-May-2025 16:24 1,241.00p 2 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,243.50p 1,024,636 £12,741,349 Buy PC
16-May-2025 10:15 1,241.00p 190,543 £2,364,639 Sell NK
16-May-2025 16:35 1,243.50p 136,319 £1,695,127 Buy O
16-May-2025 15:11 1,239.00p 120,000 £1,486,800 Sell O
16-May-2025 15:13 1,240.00p 100,000 £1,240,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page