The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,101.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.43m
  • Volume: 1,632,054
  • Market Cap: £10,607m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:56 1,103.00p 15 £166 Sell O
22-Aug-2025 14:48 1,100.00p 100 £1,100 Sell O
22-Aug-2025 16:35 1,101.00p 378,033 £4,162,143 Buy PC
22-Aug-2025 16:35 1,101.00p 1,226 £13,498 Unknown
22-Aug-2025 16:35 1,101.00p 554 £6,100 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 1,101.00p 378,033 £4,162,143 Buy PC
22-Aug-2025 11:32 1,099.00p 225,375 £2,476,871 Sell O
22-Aug-2025 13:23 1,100.29p 106,102 £1,167,430 Buy O
22-Aug-2025 13:23 1,099.52p 106,102 £1,166,613 Sell O
22-Aug-2025 11:32 1,099.00p 100,000 £1,099,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page