SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

668.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 946.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.38m
  • Volume: 2,521,844
  • Market Cap: £9,046m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:18 667.80p 1 £7 Buy O
16-May-2025 16:18 667.80p 0 £0 Buy O
16-May-2025 16:18 667.80p 0 £0 Buy O
16-May-2025 16:18 667.80p 0 £0 Buy O
16-May-2025 15:48 667.60p 2 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 668.40p 682,735 £4,563,401 Sell PC
16-May-2025 10:15 664.00p 287,703 £1,910,348 Buy NK
16-May-2025 16:57 666.79p 199,896 £1,332,888 Sell O
16-May-2025 16:43 666.79p 199,896 £1,332,887 Sell O
16-May-2025 16:40 668.30p 89,995 £601,437 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page