SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

646.80p
   
  • Change Today:
      11.40p
  • 52 Week High: 910.00p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 1,639,576
  • Market Cap: £8,754m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:49 646.60p 0 £0 Sell O
22-Aug-2025 15:49 646.60p 0 £0 Sell O
22-Aug-2025 15:49 647.40p 0 £0 Sell O
22-Aug-2025 15:30 645.60p 4 £26 Sell O
22-Aug-2025 14:59 638.80p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:51 635.60p 25,000 £158,900 Unknown O
22-Aug-2025 11:50 635.40p 25,000 £158,850 Sell O
22-Aug-2025 08:39 631.82p 23,361 £147,600 Sell O
22-Aug-2025 12:14 636.60p 20,650 £131,458 Sell O
22-Aug-2025 15:00 640.00p 16,440 £105,216 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page