Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 15:51 | 201.00p | 39 | £78 | Buy | O |
22-Aug-2025 15:56 | 202.00p | 5 | £10 | Buy | O |
22-Aug-2025 15:48 | 201.50p | 5 | £10 | Buy | O |
22-Aug-2025 15:51 | 201.00p | 5 | £10 | Buy | O |
22-Aug-2025 15:49 | 201.00p | 10 | £20 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 12:43 | 198.18p | 19,165 | £37,982 | Sell | O |
22-Aug-2025 14:16 | 198.54p | 10,000 | £19,854 | Sell | O |
22-Aug-2025 12:42 | 198.15p | 9,583 | £18,988 | Sell | O |
22-Aug-2025 13:15 | 198.38p | 7,645 | £15,166 | Sell | O |
22-Aug-2025 13:15 | 198.23p | 7,130 | £14,134 | Sell | O |
You are here: research