STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

163.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 290.50p
  • 52 Week Low: 149.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 22,419
  • Market Cap: £76.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 163.50p 5,090 £8,322 Sell PC
16-May-2025 16:35 163.50p 196 £320 Unknown
16-May-2025 16:35 163.50p 2,163 £3,536 Unknown
16-May-2025 16:35 163.50p 753 £1,231 Unknown
16-May-2025 16:35 163.50p 159 £260 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 163.50p 5,090 £8,322 Sell PC
16-May-2025 15:21 165.00p 2,500 £4,125 Sell O
16-May-2025 15:20 165.00p 2,500 £4,125 Buy O
16-May-2025 16:35 163.50p 2,163 £3,536 Unknown
16-May-2025 15:20 165.50p 2,000 £3,310 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page