STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 218.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 207,564
  • Market Cap: £56.07m
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 119.30p 22,523 £26,870 Buy O
16:35 120.00p 701 £841 Buy PC
16:35 120.00p 47 £56 Buy
16:35 120.00p 24 £29 Buy
16:35 120.00p 26 £31 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 119.30p 22,523 £26,870 Buy O
13:46 114.18p 12,000 £13,701 Buy O
13:03 109.70p 12,000 £13,164 Buy O
14:07 114.13p 9,600 £10,956 Buy O
12:59 109.40p 10,000 £10,940 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page