Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:37 | 175.34p | 253,035 | £443,672 | Sell | O |
16-May-2025 16:35 | 175.40p | 126,953 | £222,676 | Unknown | PC |
16-May-2025 16:35 | 175.40p | 5,470 | £9,594 | Buy | |
16-May-2025 16:35 | 175.40p | 295 | £517 | Buy | |
16-May-2025 16:35 | 175.40p | 1,145 | £2,008 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:37 | 175.34p | 253,035 | £443,672 | Sell | O |
16-May-2025 16:35 | 175.40p | 126,953 | £222,676 | Unknown | PC |
16-May-2025 13:33 | 175.00p | 69,612 | £121,821 | Sell | AT |
16-May-2025 14:40 | 174.57p | 31,580 | £55,129 | Sell | O |
16-May-2025 16:35 | 175.40p | 28,475 | £49,945 | Buy |
You are here: research