The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

195.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 198.40
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 393.82m
  • Volume: 146,518
  • Market Cap: £769.52m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 195.40p 18,871 £36,874 Buy PC
16-May-2025 16:35 195.40p 1,042 £2,036 Unknown
16-May-2025 16:35 195.40p 536 £1,047 Unknown
16-May-2025 16:35 195.40p 909 £1,776 Unknown
16-May-2025 16:35 195.40p 3,207 £6,266 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:45 195.57p 56,832 £111,149 Sell O
16-May-2025 16:35 195.40p 18,871 £36,874 Buy PC
16-May-2025 14:30 195.40p 12,000 £23,448 Sell O
16-May-2025 11:40 196.64p 10,115 £19,890 Sell O
16-May-2025 14:51 195.40p 8,000 £15,632 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page