The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 221.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 222.50p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 352.34m
  • Volume: 88,645
  • Market Cap: £780.44m
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 221.18p 1,300 £2,875 Sell O
12:06 221.22p 4,299 £9,510 Sell O
12:05 221.32p 2,042 £4,519 Buy O
12:02 221.50p 1 £2 Buy O
12:02 221.50p 40 £89 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 221.28p 10,000 £22,128 Buy O
09:13 221.38p 8,289 £18,350 Buy O
10:02 221.00p 6,751 £14,920 Buy O
08:00 220.83p 5,831 £12,876 Sell O
08:29 221.66p 5,649 £12,522 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page