CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 124.50p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 173.62m
  • Volume: 391,335
  • Market Cap: £204.87m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 118.00p 1,336 £1,576 Sell PC
02-Jan-2026 16:35 118.00p 12 £14 Sell
02-Jan-2026 16:35 118.00p 58 £68 Sell
02-Jan-2026 16:35 118.00p 58 £68 Sell
02-Jan-2026 16:35 118.00p 55 £65 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:16 118.40p 83,600 £98,982 Sell O
02-Jan-2026 11:42 118.01p 64,961 £76,660 Sell O
02-Jan-2026 10:34 118.37p 42,237 £49,994 Sell O
02-Jan-2026 14:14 118.35p 25,500 £30,179 Sell O
02-Jan-2026 15:53 118.13p 20,000 £23,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page