Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:28 | 40.07p | 1,029 | £412 | Sell | O |
09:25 | 40.23p | 1,926 | £775 | Sell | O |
09:17 | 40.85p | 3 | £1 | Buy | O |
09:14 | 40.34p | 2,000 | £807 | Sell | O |
09:04 | 40.85p | 64 | £26 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 39.10p | 5,509 | £2,154 | Sell | O |
08:00 | 39.10p | 5,509 | £2,154 | Sell | O |
08:00 | 39.10p | 5,509 | £2,154 | Sell | O |
08:00 | 40.30p | 4,950 | £1,995 | Buy | O |
08:32 | 40.35p | 4,937 | £1,992 | Sell | O |
You are here: research