Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

102.00p
   
  • Change Today:
    -4.60p
  • 52 Week High: 334.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 360,255
  • Market Cap: £166.84m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 102.00p 56,785 £57,921 Buy PC
16-May-2025 16:35 102.00p 1 £1 Unknown
16-May-2025 16:35 102.00p 534 £545 Unknown
16-May-2025 16:35 102.00p 224 £228 Unknown
16-May-2025 16:35 102.00p 380 £388 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 102.00p 56,785 £57,921 Buy PC
16-May-2025 11:03 104.42p 12,875 £13,444 Sell O
16-May-2025 09:46 105.64p 10,000 £10,564 Buy O
16-May-2025 15:03 103.23p 10,000 £10,323 Sell O
16-May-2025 14:43 103.06p 10,000 £10,306 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page