NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

147.60p
   
  • Change Today:
      2.40p
  • 52 Week High: 178.20p
  • 52 Week Low: 127.40p
  • Currency: UK Pounds
  • Shares Issued: 315.00m
  • Volume: 479,420
  • Market Cap: £464.93m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 147.60p 10,000 £14,760 Sell O
22-Aug-2025 16:16 148.20p 253 £375 Buy AT
22-Aug-2025 16:16 148.20p 843 £1,249 Buy AT
22-Aug-2025 16:16 148.20p 1,096 £1,624 Buy AT
22-Aug-2025 16:15 148.00p 51 £76 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:40 145.80p 29,000 £42,282 Buy O
22-Aug-2025 17:05 147.60p 10,000 £14,760 Sell O
22-Aug-2025 11:55 146.96p 10,000 £14,696 Buy O
22-Aug-2025 11:05 146.93p 10,000 £14,693 Buy O
22-Aug-2025 10:30 146.75p 10,000 £14,675 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page