Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 17:05 | 157.60p | 3,400 | £5,358 | Sell | O |
16-May-2025 16:35 | 157.60p | 160,599 | £253,104 | Sell | PC |
16-May-2025 16:35 | 157.60p | 6,129 | £9,659 | Unknown | |
16-May-2025 16:35 | 157.60p | 3,320 | £5,232 | Unknown | |
16-May-2025 16:35 | 157.60p | 5,101 | £8,039 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 157.60p | 160,599 | £253,104 | Sell | PC |
16-May-2025 12:02 | 158.65p | 75,000 | £118,985 | Buy | O |
16-May-2025 11:49 | 158.20p | 25,000 | £39,550 | Sell | O |
16-May-2025 10:17 | 157.20p | 20,000 | £31,440 | Buy | O |
16-May-2025 10:17 | 157.60p | 14,945 | £23,553 | Buy | AT |
You are here: research