Thales (HO)

Index:

CAC 40

  232.30
   
  • Change Today:
     1.00
  • 52 Week High:  272.60
  • 52 Week Low:  136.50
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 256,403
  • Market Cap:  47,742m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 17:35  232.30 103  23,927 Buy
22-Aug-2025 17:35  232.30 121  28,108 Buy
22-Aug-2025 17:35  232.30 94  21,836 Buy
22-Aug-2025 17:35  232.30 20  4,646 Buy
22-Aug-2025 17:35  232.30 94  21,836 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page