Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:44 | 278.12p | 250,000 | £695,292 | Sell | O |
16-May-2025 16:35 | 279.50p | 23,132 | £64,654 | Buy | PC |
16-May-2025 16:35 | 279.50p | 1,166 | £3,259 | Unknown | |
16-May-2025 16:35 | 279.50p | 410 | £1,146 | Unknown | |
16-May-2025 16:35 | 279.50p | 243 | £679 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:44 | 278.12p | 250,000 | £695,292 | Sell | O |
16-May-2025 14:05 | 277.00p | 119,750 | £331,708 | Sell | O |
16-May-2025 16:15 | 279.00p | 110,000 | £306,900 | Buy | AT |
16-May-2025 15:50 | 278.00p | 100,000 | £278,000 | Sell | O |
16-May-2025 10:38 | 278.14p | 36,951 | £102,777 | Buy | O |
You are here: research