BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

581.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 617.00p
  • 52 Week Low: 488.50p
  • Currency: UK Pounds
  • Shares Issued: 95.28m
  • Volume: 58,503
  • Market Cap: £553.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:37 577.15p 14,761 £85,193 Unknown O
22-Aug-2025 16:07 580.00p 2,000 £11,600 Sell AT
22-Aug-2025 14:59 577.00p 500 £2,885 Sell AT
22-Aug-2025 14:41 579.00p 10 £58 Buy AT
22-Aug-2025 14:41 577.00p 503 £2,902 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:37 577.15p 14,761 £85,193 Unknown O
22-Aug-2025 08:02 573.77p 2,907 £16,680 Sell O
22-Aug-2025 11:21 573.68p 2,564 £14,709 Sell O
22-Aug-2025 16:07 580.00p 2,000 £11,600 Sell AT
22-Aug-2025 11:13 573.68p 1,980 £11,359 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page