Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 698.00p | 25,740 | £179,665 | Sell | PC |
16-May-2025 16:35 | 698.00p | 21 | £147 | Unknown | |
16-May-2025 16:35 | 698.00p | 236 | £1,647 | Unknown | |
16-May-2025 16:35 | 698.00p | 51 | £356 | Unknown | |
16-May-2025 16:35 | 698.00p | 292 | £2,038 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 698.00p | 25,740 | £179,665 | Sell | PC |
16-May-2025 08:00 | 685.00p | 10,126 | £69,363 | Buy | UT |
16-May-2025 15:33 | 693.40p | 3,000 | £20,802 | Sell | O |
16-May-2025 08:00 | 685.00p | 2,531 | £17,337 | Unknown | |
16-May-2025 15:15 | 688.50p | 2,439 | £16,792 | Unknown | O |
You are here: research