PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

731.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 69.64m
  • Volume: 68,555
  • Market Cap: £509.05m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:48 733.00p 1 £7 Sell O
22-Aug-2025 15:42 733.00p 10 £73 Sell O
22-Aug-2025 16:35 731.00p 22,059 £161,251 Buy PC
22-Aug-2025 16:35 731.00p 231 £1,689 Unknown
22-Aug-2025 16:35 731.00p 67 £490 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 731.00p 22,059 £161,251 Buy PC
22-Aug-2025 13:14 725.00p 5,000 £36,250 Sell O
22-Aug-2025 12:26 729.70p 3,250 £23,715 Sell O
22-Aug-2025 10:29 728.36p 2,560 £18,646 Buy O
22-Aug-2025 09:50 725.00p 2,000 £14,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page