PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

698.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 533.00p
  • Currency: UK Pounds
  • Shares Issued: 70.43m
  • Volume: 113,295
  • Market Cap: £491.61m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 698.00p 25,740 £179,665 Sell PC
16-May-2025 16:35 698.00p 21 £147 Unknown
16-May-2025 16:35 698.00p 236 £1,647 Unknown
16-May-2025 16:35 698.00p 51 £356 Unknown
16-May-2025 16:35 698.00p 292 £2,038 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 698.00p 25,740 £179,665 Sell PC
16-May-2025 08:00 685.00p 10,126 £69,363 Buy UT
16-May-2025 15:33 693.40p 3,000 £20,802 Sell O
16-May-2025 08:00 685.00p 2,531 £17,337 Unknown
16-May-2025 15:15 688.50p 2,439 £16,792 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page