Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

647.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 114,631
  • Market Cap: £623.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:20 649.00p 100 £649 Buy AT
22-Aug-2025 16:07 648.00p 165 £1,069 Sell O
22-Aug-2025 16:07 648.00p 101 £654 Sell O
22-Aug-2025 16:07 648.00p 191 £1,238 Sell O
22-Aug-2025 16:07 648.00p 543 £3,519 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:23 626.00p 6,200 £38,812 Sell O
22-Aug-2025 14:20 638.00p 3,732 £23,810 Unknown O
22-Aug-2025 10:20 639.00p 1,003 £6,409 Buy AT
22-Aug-2025 10:20 640.00p 843 £5,395 Buy AT
22-Aug-2025 10:20 638.00p 736 £4,696 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page