Andrews Sykes Group (ASY)

Sector:

Support

 547.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 595.00p
  • 52 Week Low: 494.00p
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 1,560
  • Market Cap: £229.18m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:38 537.50p 161 £865 Sell O
22-Aug-2025 12:03 536.26p 1 £5 Sell O
22-Aug-2025 11:18 560.00p 357 £1,999 Buy O
22-Aug-2025 09:29 554.00p 180 £997 Buy O
22-Aug-2025 08:31 536.26p 2 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:58 558.75p 680 £3,800 Buy O
22-Aug-2025 11:18 560.00p 357 £1,999 Buy O
22-Aug-2025 09:29 554.00p 180 £997 Buy O
22-Aug-2025 08:00 554.00p 179 £992 Buy O
22-Aug-2025 14:38 537.50p 161 £865 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page