Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

1,550.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,566.00p
  • 52 Week Low: 1,206.00p
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 19,949
  • Market Cap: £469.00m
  • RiskGrade: 186
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,550.00p 13,228 £205,034 Buy PC
16-May-2025 16:35 1,550.00p 33 £512 Unknown
16-May-2025 16:35 1,550.00p 17 £264 Unknown
16-May-2025 16:35 1,550.00p 2 £31 Unknown
16-May-2025 16:35 1,550.00p 33 £512 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,550.00p 13,228 £205,034 Buy PC
16-May-2025 16:35 1,550.00p 2,409 £37,340 Unknown
16-May-2025 16:35 1,550.00p 806 £12,493 Unknown
16-May-2025 16:35 1,550.00p 674 £10,447 Unknown
16-May-2025 08:06 1,520.02p 649 £9,865 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page