Barr (A.G.) (BAG)

Sector:

Beverages

Index:

FTSE 250

686.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 711.00p
  • 52 Week Low: 558.00p
  • Currency: UK Pounds
  • Shares Issued: 112.03m
  • Volume: 68,011
  • Market Cap: £768.52m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:27 686.00p 28 £192 Buy AT
22-Aug-2025 16:27 685.00p 108 £740 Sell AT
22-Aug-2025 16:27 685.00p 248 £1,699 Sell AT
22-Aug-2025 16:27 685.00p 46 £315 Sell AT
22-Aug-2025 16:27 685.00p 52 £356 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:33 686.25p 3,374 £23,154 Sell O
22-Aug-2025 10:48 685.00p 2,500 £17,125 Sell O
22-Aug-2025 09:11 688.25p 2,400 £16,518 Sell O
22-Aug-2025 09:46 685.00p 2,000 £13,700 Sell O
22-Aug-2025 12:01 684.00p 1,949 £13,331 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page