Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:57 | 772.20p | 20 | £154 | Buy | O |
16-May-2025 15:11 | 774.00p | 8 | £62 | Buy | O |
16-May-2025 16:47 | 769.77p | 30,505 | £234,820 | Sell | O |
16-May-2025 16:35 | 768.00p | 440 | £3,379 | Sell | O |
16-May-2025 16:35 | 768.00p | 34 | £261 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 08:27 | 774.80p | 484,051 | £3,750,427 | Buy | O |
16-May-2025 16:35 | 768.00p | 455,804 | £3,500,575 | Sell | PC |
16-May-2025 09:13 | 769.50p | 310,000 | £2,385,450 | Buy | O |
16-May-2025 09:12 | 769.50p | 307,665 | £2,367,482 | Buy | O |
16-May-2025 10:15 | 770.00p | 140,628 | £1,082,836 | Sell | NK |
You are here: research