TotalEnergies SE (TTE)

Sector:

Energy Producers

  57.80
   
  • Change Today:
     -0.70
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.97m
  • Volume: 1,950,849
  • Market Cap:  127,158m
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27  55.39 0  0 Sell O
15:27  55.39 0  0 Sell O
15:27  55.39 0  0 Sell O
15:27  55.39 0  0 Sell O
15:26  55.39 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05  56.30 893,866  50,324,655 Buy O
16:05  56.30 893,866  50,324,655 Buy O
17:13  55.41 14,437  799,980 Sell O
16:55  55.04 6,534  359,631 Sell O
08:00  56.28 4,000  225,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page