TotalEnergies SE (TTE)

Sector:

Energy Producers

  54.70
   
  • Change Today:
     0.39
  • 52 Week High:  63.10
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,277.04m
  • Volume: 315,855
  • Market Cap:  124,554m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:53  54.64 10  546 Sell O
22-Aug-2025 16:01  54.65 0  0 Sell O
22-Aug-2025 15:55  54.64 0  0 Sell O
22-Aug-2025 15:55  54.64 0  0 Sell O
22-Aug-2025 15:58  54.64 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:00  54.66 197,927  10,818,690 Sell O
22-Aug-2025 11:35  54.65 12,961  708,319 Sell O
22-Aug-2025 17:13  54.71 11,590  634,086 Buy O
22-Aug-2025 16:53  54.83 11,205  614,329 Buy O
22-Aug-2025 12:36  54.61 3,971  216,856 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page