Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

910.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 915.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 77.71m
  • Volume: 176,317
  • Market Cap: £707.17m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 909.40p 75,000 £682,050 Buy O
22-Aug-2025 17:05 910.00p 2,533 £23,050 Buy O
22-Aug-2025 16:26 902.35p 1,000 £9,024 Sell O
22-Aug-2025 16:23 906.00p 500 £4,530 Sell AT
22-Aug-2025 16:23 906.00p 500 £4,530 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 909.40p 75,000 £682,050 Buy O
22-Aug-2025 11:43 897.00p 12,000 £107,640 Sell O
22-Aug-2025 14:45 897.31p 2,600 £23,330 Sell O
22-Aug-2025 17:05 910.00p 2,533 £23,050 Buy O
22-Aug-2025 15:00 900.80p 2,533 £22,817 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page