Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

147.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 148.00p
  • 52 Week Low: 95.50p
  • Currency: UK Pounds
  • Shares Issued: 245.01m
  • Volume: 829,899
  • Market Cap: £361.14m
  • RiskGrade: 92
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 147.40p 18,812 £27,729 Buy PC
20-Feb-2026 16:35 147.40p 7,560 £11,143 Unknown
20-Feb-2026 16:35 147.40p 5,204 £7,671 Unknown
20-Feb-2026 16:35 147.40p 1,523 £2,245 Unknown
20-Feb-2026 16:35 147.40p 387 £570 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 12:01 147.00p 250,000 £367,500 Sell O
20-Feb-2026 09:35 146.80p 200,000 £293,600 Unknown O
20-Feb-2026 14:02 147.21p 65,000 £95,689 Buy O
20-Feb-2026 10:48 147.12p 50,000 £73,561 Buy O
20-Feb-2026 12:25 147.19p 42,435 £62,461 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page