Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

114.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 120.60
  • 52 Week Low: 95.50
  • Currency: UK Pounds
  • Shares Issued: 268.04m
  • Volume: 832,677
  • Market Cap: £306.10m
  • RiskGrade: 92
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:05 114.20p 40,000 £45,680 Buy O
16-May-2025 16:37 113.80p 250,000 £284,500 Buy O
16-May-2025 16:35 114.20p 56,080 £64,043 Buy PC
16-May-2025 16:35 114.20p 1,009 £1,152 Unknown
16-May-2025 16:35 114.20p 188 £215 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:37 113.80p 250,000 £284,500 Buy O
16-May-2025 16:35 114.20p 56,080 £64,043 Buy PC
16-May-2025 17:05 114.20p 40,000 £45,680 Buy O
16-May-2025 10:10 113.47p 40,000 £45,386 Buy O
16-May-2025 15:04 113.20p 32,814 £37,146 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page