Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 222.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.02m
  • Volume: 23,124
  • Market Cap: £297.53m
  • RiskGrade: 118
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 222.00p 1,543 £3,426 Buy PC
16-May-2025 16:35 222.00p 17 £38 Unknown
16-May-2025 16:35 222.00p 162 £360 Unknown
16-May-2025 16:35 222.00p 334 £742 Unknown
16-May-2025 16:35 222.00p 218 £484 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:10 221.98p 5,376 £11,934 Buy O
16-May-2025 10:57 221.26p 5,000 £11,063 Sell O
16-May-2025 13:29 223.00p 3,909 £8,717 Buy AT
16-May-2025 15:39 222.70p 2,500 £5,568 Buy O
16-May-2025 13:12 221.27p 2,290 £5,067 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page