Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:24 | 3,505.00p | 43 | £1,507 | Sell | AT |
22-Aug-2025 16:24 | 3,505.00p | 49 | £1,717 | Sell | AT |
22-Aug-2025 16:24 | 3,505.00p | 5 | £175 | Sell | AT |
22-Aug-2025 16:24 | 3,505.00p | 40 | £1,402 | Sell | AT |
22-Aug-2025 16:24 | 3,505.00p | 2 | £70 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 14:44 | 3,467.50p | 1,500 | £52,012 | Unknown | O |
22-Aug-2025 10:52 | 3,425.75p | 800 | £27,406 | Sell | O |
22-Aug-2025 10:28 | 3,430.00p | 360 | £12,348 | Unknown | O |
22-Aug-2025 10:28 | 3,430.00p | 360 | £12,348 | Unknown | O |
22-Aug-2025 14:59 | 3,465.00p | 266 | £9,217 | Sell | O |
You are here: research