Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

495.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 754.00p
  • 52 Week Low: 470.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 104,335
  • Market Cap: £404.37m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 495.50p 23,895 £118,400 Buy PC
22-Aug-2025 16:35 495.50p 245 £1,214 Unknown
22-Aug-2025 16:35 495.50p 19 £94 Unknown
22-Aug-2025 16:35 495.50p 47 £233 Unknown
22-Aug-2025 16:35 495.50p 375 £1,858 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 495.50p 23,895 £118,400 Buy PC
22-Aug-2025 09:06 485.54p 9,208 £44,709 Sell O
22-Aug-2025 08:05 487.00p 6,205 £30,218 Buy O
22-Aug-2025 11:40 491.14p 4,050 £19,891 Buy O
22-Aug-2025 12:55 491.22p 3,159 £15,518 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page